KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 66.9 66.9 66.9 66.9 1484.00
19 May, 2025 66.7 66.7 66.7 66.7 1360.00
16 May, 2025 66.0 66.8 66.0 66.7 6066.00
15 May, 2025 66.8 66.8 66.5 66.5 8045.00
14 May, 2025 67.0 67.0 66.8 66.8 2328.00
13 May, 2025 67.2 67.2 67.0 67.0 6013.00
12 May, 2025 67.5 69.5 67.2 67.2 26.35 Thousand
09 May, 2025 66.3 67.8 66.2 67.1 25.01 Thousand
08 May, 2025 67.2 68.3 67.2 67.7 18.06 Thousand
07 May, 2025 67.0 67.9 64.8 67.9 13.02 Thousand