Kura Sushi Asia Co Ltd (2754)

TWD 87.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 93.2 93.2 92.5 92.5 4000.00
10 Jun, 2020 89.3 93.6 89.0 93.6 4610.00
09 Jun, 2020 89.7 90.0 85.5 89.3 11.07 Thousand
08 Jun, 2020 92.3 92.3 92.0 92.0 34.61 Thousand
05 Jun, 2020 86.9 91.6 86.8 91.0 17.23 Thousand
04 Jun, 2020 92.9 92.9 89.2 89.5 88.15 Thousand
03 Jun, 2020 94.5 94.5 91.5 91.5 22.73 Thousand
02 Jun, 2020 94.0 94.4 94.0 94.4 2310.00
01 Jun, 2020 94.4 98.4 92.0 94.0 34.63 Thousand
29 May, 2020 91.5 91.5 89.8 89.8 5530.00