Kura Sushi Asia Co Ltd (2754)

TWD 87.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 80.0 80.0 77.5 78.0 9110.00
13 May, 2020 79.7 80.0 77.7 77.8 4620.00
12 May, 2020 79.8 79.8 79.6 79.6 210.00
11 May, 2020 79.7 79.7 77.3 79.7 3494.00
08 May, 2020 80.0 80.0 77.5 78.3 29.6 Thousand
07 May, 2020 79.9 79.9 76.9 76.9 2020.00
06 May, 2020 80.0 80.3 76.8 76.8 3850.00
05 May, 2020 78.4 82.8 78.4 80.9 16.96 Thousand
04 May, 2020 78.7 80.2 78.0 78.4 11.75 Thousand
30 Apr, 2020 79.0 79.9 78.0 79.0 27.69 Thousand