Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 94.98 94.98 94.98 94.98 100.00
17 Feb, 2020 94.5 94.99 93.37 94.99 2100.00
14 Feb, 2020 93.11 94.4 93.11 94.4 2500.00
13 Feb, 2020 88.99 96.99 88.99 96.99 22.27 Thousand
12 Feb, 2020 88.99 93.88 88.99 91.0 9205.00
11 Feb, 2020 87.99 87.99 87.99 87.99 3000.00
10 Feb, 2020 88.5 88.5 84.8 85.0 26 Thousand
07 Feb, 2020 89.5 89.52 89.21 89.21 2500.00
06 Feb, 2020 87.3 90.69 87.11 89.5 10.02 Thousand
05 Feb, 2020 86.01 87.1 86.0 86.5 12.2 Thousand