Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 84.6 85.79 79.8 83.0 60.57 Thousand
31 Jan, 2020 93.0 93.0 85.51 87.5 50.43 Thousand
30 Jan, 2020 98.0 98.0 90.01 92.99 33.58 Thousand
20 Jan, 2020 101.86 102.2 95.01 101.57 54.44 Thousand
17 Jan, 2020 104.89 104.89 104.89 104.89 20.00
16 Jan, 2020 103.8 104.99 102.91 103.5 11.52 Thousand
15 Jan, 2020 103.03 105.99 103.03 104.79 5020.00
14 Jan, 2020 104.97 104.97 103.67 104.55 22.02 Thousand
13 Jan, 2020 104.33 105.8 104.0 104.0 25.42 Thousand
10 Jan, 2020 104.34 104.34 103.78 103.78 5820.00