Kura Sushi Asia Co Ltd (2754)

TWD 89.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 129.99 129.99 126.0 126.0 2496.00
09 Sep, 2019 129.99 129.99 129.99 129.99 20.00
06 Sep, 2019 123.51 129.99 123.51 128.88 20 Thousand
05 Sep, 2019 124.51 130.0 121.15 129.99 43.23 Thousand
04 Sep, 2019 124.24 127.0 124.15 125.0 9970.00
03 Sep, 2019 129.5 129.5 124.0 125.0 38.92 Thousand
02 Sep, 2019 128.02 131.47 127.01 127.3 7330.00
30 Aug, 2019 134.99 135.0 126.51 130.02 6340.00
29 Aug, 2019 134.49 134.49 127.51 129.2 33 Thousand
28 Aug, 2019 135.99 135.99 130.01 134.49 9565.00