Kura Sushi Asia Co Ltd (2754)

TWD 86.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 150.49 151.0 141.01 146.49 139.39 Thousand
07 Aug, 2019 146.99 152.99 146.01 150.49 138.11 Thousand
06 Aug, 2019 141.0 146.99 137.0 146.99 115.03 Thousand
05 Aug, 2019 129.99 145.99 129.9 144.39 155.2 Thousand
02 Aug, 2019 129.99 129.99 125.01 129.99 45.27 Thousand
01 Aug, 2019 129.99 129.99 123.01 129.99 63.99 Thousand
31 Jul, 2019 125.99 131.56 121.0 129.99 325.49 Thousand
30 Jul, 2019 119.99 126.0 116.01 125.0 185.4 Thousand
29 Jul, 2019 112.49 121.04 109.01 119.99 228.74 Thousand
26 Jul, 2019 108.0 112.99 107.0 112.49 75.83 Thousand