Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(0.23%)
TWD 86.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 89.3 | 89.5 | 87.9 | 87.9 | 20 Thousand |
| 03 Dec, 2024 | 89.4 | 89.4 | 88.5 | 88.9 | 34 Thousand |
| 02 Dec, 2024 | 86.0 | 88.8 | 85.9 | 88.6 | 89 Thousand |
| 29 Nov, 2024 | 85.9 | 86.7 | 85.5 | 86.6 | 35 Thousand |
| 28 Nov, 2024 | 86.8 | 86.8 | 85.0 | 85.3 | 10 Thousand |
| 27 Nov, 2024 | 86.0 | 86.4 | 85.2 | 85.5 | 20 Thousand |
| 26 Nov, 2024 | 86.5 | 86.5 | 85.0 | 86.0 | 13 Thousand |
| 25 Nov, 2024 | 84.9 | 86.8 | 84.5 | 85.9 | 41 Thousand |
| 22 Nov, 2024 | 86.0 | 86.0 | 84.5 | 84.9 | 9000.00 |
| 21 Nov, 2024 | 84.8 | 85.5 | 82.3 | 83.5 | 22 Thousand |
2755
2756
2758
2745
2751
2752