Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.45%)
TWD 87.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 86.5 | 86.5 | 85.0 | 86.0 | 13 Thousand |
| 25 Nov, 2024 | 84.9 | 86.8 | 84.5 | 85.9 | 41 Thousand |
| 22 Nov, 2024 | 86.0 | 86.0 | 84.5 | 84.9 | 9000.00 |
| 21 Nov, 2024 | 84.8 | 85.5 | 82.3 | 83.5 | 22 Thousand |
| 20 Nov, 2024 | 85.6 | 86.3 | 84.2 | 86.2 | 22.03 Thousand |
| 19 Nov, 2024 | 84.4 | 85.5 | 83.8 | 84.8 | 42 Thousand |
| 18 Nov, 2024 | 83.0 | 84.4 | 82.7 | 82.8 | 38 Thousand |
| 15 Nov, 2024 | 82.8 | 84.5 | 80.0 | 83.3 | 212 Thousand |
| 14 Nov, 2024 | 86.0 | 86.2 | 81.8 | 82.2 | 171 Thousand |
| 13 Nov, 2024 | 90.8 | 90.8 | 85.6 | 86.3 | 354 Thousand |
2755
2756
2758
2745
2751
2752