Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 66.57 Thousand |
| 02 Apr, 2025 | 80.0 | 80.6 | 80.0 | 80.0 | 10.03 Thousand |
| 01 Apr, 2025 | 80.0 | 80.1 | 79.6 | 80.1 | 47.74 Thousand |
| 31 Mar, 2025 | 81.1 | 83.0 | 79.5 | 80.0 | 56.57 Thousand |
| 28 Mar, 2025 | 83.1 | 83.5 | 82.3 | 83.0 | 19.17 Thousand |
| 27 Mar, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 1278.00 |
| 26 Mar, 2025 | 83.3 | 84.7 | 83.3 | 84.6 | 9236.00 |
| 25 Mar, 2025 | 83.2 | 84.3 | 83.0 | 84.3 | 11.27 Thousand |
| 24 Mar, 2025 | 84.0 | 84.3 | 83.5 | 83.6 | 16.22 Thousand |
| 21 Mar, 2025 | 83.6 | 84.5 | 83.5 | 84.2 | 16.54 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI