Kura Sushi Asia Co Ltd (2754)
TWD 85.9
(-0.46%)
TWD 85.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 78.8 | 79.3 | 77.3 | 77.3 | 14.03 Thousand |
| 05 Jun, 2025 | 79.4 | 79.6 | 79.4 | 79.6 | 6000.00 |
| 04 Jun, 2025 | 79.8 | 79.8 | 78.3 | 79.4 | 25 Thousand |
| 03 Jun, 2025 | 80.3 | 80.3 | 78.5 | 78.5 | 10.1 Thousand |
| 02 Jun, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1001.00 |
| 29 May, 2025 | 80.0 | 80.0 | 78.8 | 79.9 | 4041.00 |
| 28 May, 2025 | 81.7 | 81.7 | 79.5 | 80.8 | 3000.00 |
| 27 May, 2025 | 80.1 | 80.7 | 79.5 | 80.0 | 17.02 Thousand |
| 26 May, 2025 | 80.1 | 80.5 | 80.0 | 80.5 | 6000.00 |
| 23 May, 2025 | 81.0 | 81.0 | 80.0 | 80.9 | 7000.00 |
2755
2756
2758
2745
2751
2752