Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 87.2 | 88.3 | 87.2 | 88.0 | 12.65 Thousand |
| 05 Mar, 2025 | 87.5 | 88.4 | 86.8 | 88.4 | 49.29 Thousand |
| 04 Mar, 2025 | 88.6 | 88.6 | 86.3 | 87.1 | 58.44 Thousand |
| 03 Mar, 2025 | 87.1 | 88.3 | 86.5 | 87.0 | 36.22 Thousand |
| 27 Feb, 2025 | 88.0 | 88.0 | 87.3 | 87.3 | 15.82 Thousand |
| 26 Feb, 2025 | 88.0 | 88.7 | 87.8 | 88.0 | 6185.00 |
| 25 Feb, 2025 | 88.0 | 88.5 | 87.5 | 87.9 | 23.32 Thousand |
| 24 Feb, 2025 | 88.3 | 88.3 | 87.7 | 87.9 | 9889.00 |
| 21 Feb, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 7411.00 |
| 20 Feb, 2025 | 88.1 | 88.9 | 87.9 | 88.2 | 13.99 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI