Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 94.0 | 96.5 | 92.8 | 92.9 | 129 Thousand |
| 11 Jul, 2024 | 100.5 | 102.5 | 94.1 | 94.1 | 330 Thousand |
| 10 Jul, 2024 | 110.5 | 111.0 | 99.5 | 99.6 | 605 Thousand |
| 09 Jul, 2024 | 128.0 | 128.0 | 109.0 | 110.5 | 899 Thousand |
| 08 Jul, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 287 Thousand |
| 05 Jul, 2024 | 108.0 | 110.0 | 104.0 | 110.0 | 539 Thousand |
| 04 Jul, 2024 | 103.0 | 107.0 | 100.0 | 100.0 | 491 Thousand |
| 03 Jul, 2024 | 92.6 | 100.5 | 92.6 | 100.5 | 425 Thousand |
| 02 Jul, 2024 | 88.1 | 93.8 | 88.1 | 91.6 | 309 Thousand |
| 01 Jul, 2024 | 87.7 | 88.0 | 87.1 | 88.0 | 56 Thousand |
2758
2916
2924
2752
2754
2755