Lian Fa International Dining Business Corp. (2756)
TWD 103.5
(-1.9%)
TWD 103.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 145.0 | 148.0 | 144.0 | 144.0 | 25.2 Thousand |
| 24 Apr, 2023 | 148.0 | 148.0 | 144.0 | 145.0 | 21.6 Thousand |
| 21 Apr, 2023 | 148.0 | 148.0 | 143.5 | 143.5 | 60 Thousand |
| 20 Apr, 2023 | 154.0 | 154.0 | 148.5 | 149.0 | 48 Thousand |
| 19 Apr, 2023 | 152.0 | 157.0 | 152.0 | 156.5 | 80.4 Thousand |
| 18 Apr, 2023 | 151.0 | 154.0 | 147.5 | 150.0 | 103.2 Thousand |
| 17 Apr, 2023 | 158.5 | 158.5 | 150.0 | 152.0 | 80.4 Thousand |
| 14 Apr, 2023 | 161.0 | 161.0 | 157.5 | 158.5 | 70.8 Thousand |
| 13 Apr, 2023 | 156.5 | 161.0 | 154.0 | 161.0 | 87.6 Thousand |
| 12 Apr, 2023 | 151.0 | 158.0 | 151.0 | 158.0 | 86.4 Thousand |
2758
2916
2924
2752
2754
2755