Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 157.5 | 157.5 | 154.5 | 156.0 | 10.9 Thousand |
| 24 Nov, 2023 | 154.0 | 157.5 | 154.0 | 157.0 | 6253.00 |
| 23 Nov, 2023 | 156.5 | 156.5 | 154.5 | 156.0 | 7594.00 |
| 22 Nov, 2023 | 156.0 | 156.0 | 155.0 | 156.0 | 3891.00 |
| 21 Nov, 2023 | 157.5 | 157.5 | 155.0 | 157.0 | 1177.00 |
| 20 Nov, 2023 | 157.5 | 158.0 | 156.0 | 157.0 | 3557.00 |
| 17 Nov, 2023 | 158.0 | 158.5 | 156.0 | 158.5 | 5100.00 |
| 16 Nov, 2023 | 157.5 | 158.0 | 155.0 | 157.0 | 4144.00 |
| 15 Nov, 2023 | 157.0 | 157.5 | 155.0 | 157.5 | 2404.00 |
| 14 Nov, 2023 | 157.5 | 157.5 | 155.5 | 156.0 | 1458.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592