Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 19.3 19.5 19.3 19.5 17.43 Thousand
10 Sep, 2021 19.25 19.3 19.25 19.3 32.33 Thousand
09 Sep, 2021 19.3 19.3 19.3 19.3 12 Thousand
08 Sep, 2021 19.25 19.45 19.2 19.3 14.48 Thousand
07 Sep, 2021 19.3 19.3 19.3 19.3 5000.00
06 Sep, 2021 19.4 19.4 19.2 19.2 11 Thousand
03 Sep, 2021 19.4 19.4 18.8 19.3 12.05 Thousand
02 Sep, 2021 19.3 19.35 19.25 19.35 9099.00
01 Sep, 2021 19.25 19.35 19.2 19.35 23 Thousand
31 Aug, 2021 19.35 19.35 19.1 19.25 6000.00