Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 19.55 19.55 19.35 19.35 4000.00
13 Aug, 2021 19.3 19.4 19.3 19.3 29 Thousand
11 Aug, 2021 19.3 19.4 19.3 19.35 15.5 Thousand
10 Aug, 2021 19.4 19.5 19.4 19.4 10.38 Thousand
09 Aug, 2021 19.5 19.5 19.4 19.4 17.2 Thousand
06 Aug, 2021 19.45 19.45 19.45 19.45 3000.00
05 Aug, 2021 19.45 19.45 19.4 19.4 5000.00
04 Aug, 2021 19.4 19.5 19.35 19.4 22 Thousand
03 Aug, 2021 19.4 19.4 19.35 19.4 4315.00
02 Aug, 2021 19.6 19.6 19.45 19.45 20.18 Thousand