Munsin Garment (2916)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 47.8 49.25 45.0 46.1 126.34 Thousand
08 Apr, 2025 45.0 48.5 45.0 47.65 207.62 Thousand
07 Apr, 2025 46.9 47.35 46.9 46.9 265 Thousand
02 Apr, 2025 52.5 52.5 52.0 52.1 15.16 Thousand
01 Apr, 2025 51.4 52.2 51.4 52.2 49 Thousand
31 Mar, 2025 51.7 51.7 50.7 51.4 96 Thousand
28 Mar, 2025 53.3 53.3 51.8 52.0 106.11 Thousand
27 Mar, 2025 53.6 53.6 53.2 53.3 37.01 Thousand
26 Mar, 2025 54.2 54.2 53.5 53.6 23 Thousand
25 Mar, 2025 54.5 54.5 53.7 53.7 19.15 Thousand