Munsin Garment (2916)
TWD 47.9
(0.74%)
TWD 47.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.5 | 50.7 | 49.9 | 50.4 | 69 Thousand |
| 07 May, 2025 | 50.6 | 50.7 | 50.2 | 50.4 | 25.06 Thousand |
| 06 May, 2025 | 51.7 | 51.9 | 50.5 | 50.8 | 51.01 Thousand |
| 05 May, 2025 | 49.7 | 51.6 | 49.7 | 51.5 | 195.1 Thousand |
| 02 May, 2025 | 48.9 | 49.45 | 48.8 | 49.45 | 68.1 Thousand |
| 30 Apr, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 60.25 Thousand |
| 29 Apr, 2025 | 48.9 | 50.0 | 48.85 | 49.7 | 145 Thousand |
| 28 Apr, 2025 | 48.8 | 49.1 | 48.5 | 48.95 | 43 Thousand |
| 25 Apr, 2025 | 48.3 | 48.5 | 48.1 | 48.4 | 37 Thousand |
| 24 Apr, 2025 | 48.4 | 48.4 | 48.0 | 48.0 | 13 Thousand |
2924
2926
2937
2755
2756
2758