Munsin Garment (2916)
TWD 47.55
(0.32%)
TWD 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 46.25 | 46.25 | 44.8 | 45.25 | 427 Thousand |
| 12 Aug, 2024 | 46.0 | 47.45 | 46.0 | 46.65 | 151 Thousand |
| 09 Aug, 2024 | 46.75 | 47.5 | 46.75 | 46.75 | 149 Thousand |
| 08 Aug, 2024 | 46.85 | 47.0 | 45.15 | 46.65 | 106 Thousand |
| 07 Aug, 2024 | 46.5 | 47.8 | 46.4 | 46.9 | 207 Thousand |
| 06 Aug, 2024 | 45.75 | 47.0 | 44.8 | 46.1 | 224 Thousand |
| 05 Aug, 2024 | 47.05 | 47.05 | 44.1 | 45.9 | 550 Thousand |
| 02 Aug, 2024 | 48.3 | 48.3 | 47.3 | 47.7 | 257 Thousand |
| 01 Aug, 2024 | 48.5 | 48.8 | 48.2 | 48.3 | 177 Thousand |
| 31 Jul, 2024 | 47.7 | 48.8 | 47.7 | 48.5 | 219 Thousand |
2924
2926
2937
2755
2756
2758