Munsin Garment (2916)

TWD 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 47.15 48.2 46.9 47.7 335 Thousand
29 Jul, 2024 50.4 50.4 47.8 47.95 948 Thousand
26 Jul, 2024 50.0 51.0 49.2 50.4 845 Thousand
25 Jul, 2024 53.2 53.2 53.2 53.2 -
24 Jul, 2024 53.2 53.2 53.2 53.2 -
23 Jul, 2024 52.6 53.4 52.5 53.2 154 Thousand
22 Jul, 2024 54.2 54.2 52.0 52.5 206 Thousand
19 Jul, 2024 55.0 55.0 54.2 54.2 95 Thousand
18 Jul, 2024 55.0 55.0 54.6 54.8 46 Thousand
17 Jul, 2024 54.9 55.2 54.9 55.1 60 Thousand