Munsin Garment (2916)

TWD 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 56.2 56.3 54.3 54.5 444 Thousand
17 Jun, 2024 57.7 57.7 56.1 56.1 356 Thousand
14 Jun, 2024 58.1 58.5 57.5 57.8 84 Thousand
13 Jun, 2024 58.0 58.3 57.4 58.1 192 Thousand
12 Jun, 2024 57.8 58.1 57.5 57.7 169 Thousand
11 Jun, 2024 59.0 59.0 57.8 57.9 345 Thousand
07 Jun, 2024 59.6 60.8 59.2 60.7 165 Thousand
06 Jun, 2024 59.4 59.6 59.0 59.2 123 Thousand
05 Jun, 2024 59.0 59.6 58.9 59.5 95 Thousand
04 Jun, 2024 59.0 59.5 58.5 59.0 205 Thousand