Munsin Garment (2916)

TWD 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 56.3 56.3 55.7 55.8 30 Thousand
01 Jul, 2024 55.2 56.2 54.9 56.0 126 Thousand
28 Jun, 2024 55.2 55.5 55.2 55.2 49 Thousand
27 Jun, 2024 55.0 55.2 54.9 55.1 27 Thousand
26 Jun, 2024 55.1 55.1 54.5 54.9 155 Thousand
25 Jun, 2024 54.9 55.4 54.7 55.0 69 Thousand
24 Jun, 2024 55.6 55.6 54.5 54.9 123 Thousand
21 Jun, 2024 55.6 55.6 55.3 55.6 111 Thousand
20 Jun, 2024 55.3 56.0 55.3 56.0 112 Thousand
19 Jun, 2024 54.5 55.2 54.4 55.2 233 Thousand