Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 44.8 44.8 43.8 44.25 62 Thousand
23 Aug, 2023 43.75 44.1 43.75 44.0 52 Thousand
22 Aug, 2023 44.3 44.3 43.35 43.4 89 Thousand
21 Aug, 2023 43.8 44.2 43.15 43.9 53 Thousand
18 Aug, 2023 45.35 45.45 43.75 43.75 221 Thousand
17 Aug, 2023 44.25 45.65 43.85 44.75 230 Thousand
16 Aug, 2023 45.25 45.25 44.0 44.9 259 Thousand
15 Aug, 2023 46.5 46.5 45.0 45.25 250 Thousand
14 Aug, 2023 47.9 48.3 44.5 46.5 269 Thousand
11 Aug, 2023 48.35 49.0 47.9 47.9 101 Thousand