Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 47.6 48.7 47.5 48.35 273 Thousand
09 Aug, 2023 48.85 49.0 47.6 48.0 681 Thousand
08 Aug, 2023 49.4 50.5 49.4 50.4 128 Thousand
07 Aug, 2023 49.05 49.95 49.05 49.55 57 Thousand
04 Aug, 2023 48.65 49.5 48.65 49.25 88 Thousand
03 Aug, 2023 49.05 49.05 49.05 49.05 -
02 Aug, 2023 49.55 50.3 48.6 49.05 237 Thousand
01 Aug, 2023 50.1 50.1 49.5 49.95 69 Thousand
31 Jul, 2023 49.4 50.2 49.2 50.1 138 Thousand
28 Jul, 2023 50.2 50.5 49.55 49.7 157 Thousand