Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 50.0 50.9 48.35 50.6 770.96 Thousand
12 Jun, 2023 47.65 48.0 45.9 47.4 725.34 Thousand
09 Jun, 2023 49.55 50.5 47.0 47.6 855.83 Thousand
08 Jun, 2023 51.2 51.5 49.2 49.65 446.19 Thousand
07 Jun, 2023 49.2 51.7 49.2 50.8 499.57 Thousand
06 Jun, 2023 47.9 50.0 46.65 49.0 532.75 Thousand
05 Jun, 2023 45.25 47.75 45.25 47.5 396.7 Thousand
02 Jun, 2023 46.1 46.35 45.3 45.3 332.61 Thousand
01 Jun, 2023 44.25 45.75 44.1 45.75 469.67 Thousand
31 May, 2023 43.1 44.8 43.05 44.7 240.72 Thousand