Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 53.8 54.5 50.8 52.3 688 Thousand
12 Jul, 2023 54.1 54.1 52.3 53.4 861 Thousand
11 Jul, 2023 49.9 53.0 49.3 52.3 1.38 Million
10 Jul, 2023 47.6 49.2 47.6 49.15 527 Thousand
07 Jul, 2023 46.65 47.25 45.75 47.2 162 Thousand
06 Jul, 2023 46.2 47.85 46.05 46.65 228 Thousand
05 Jul, 2023 47.15 47.2 46.2 46.2 226 Thousand
04 Jul, 2023 48.2 48.5 47.1 47.15 234 Thousand
03 Jul, 2023 48.75 48.75 47.0 48.1 406 Thousand
30 Jun, 2023 49.2 49.2 48.6 48.75 149 Thousand