Mister International Enterprise Corp. (2941)

TWD 52.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 67.2 67.2 67.2 67.2 -
06 Dec, 2024 67.2 67.2 67.2 67.2 1000.00
05 Dec, 2024 67.3 67.3 67.3 67.3 -
04 Dec, 2024 67.3 67.3 67.3 67.3 -
03 Dec, 2024 61.2 67.3 61.2 67.3 3000.00
02 Dec, 2024 61.5 65.5 61.0 61.2 7000.00
29 Nov, 2024 65.7 65.8 63.6 63.6 6000.00
28 Nov, 2024 68.0 68.0 68.0 68.0 1000.00
27 Nov, 2024 73.4 73.4 73.4 73.4 -
26 Nov, 2024 73.4 73.4 73.4 73.4 -