Mister International Enterprise Corp. (2941)
TWD 52.0
(0.0%)
TWD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 02 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 01 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 30 Jun, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1000.00 |
| 27 Jun, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1000.00 |
| 26 Jun, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 2040.00 |
| 25 Jun, 2025 | 55.7 | 56.8 | 55.7 | 56.8 | 5007.00 |
| 24 Jun, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1000.00 |
| 23 Jun, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1020.00 |
| 20 Jun, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1000.00 |
2947
2948
2949
2924
2926
2937