Mister International Enterprise Corp. (2941.TWO)

TWD 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 65.7 66.0 65.7 65.7 4001.00
27 Mar, 2025 68.0 68.0 68.0 68.0 -
26 Mar, 2025 67.5 68.0 67.5 68.0 2003.00
25 Mar, 2025 68.0 68.0 68.0 68.0 2004.00
24 Mar, 2025 67.6 67.6 67.6 67.6 -
21 Mar, 2025 67.6 67.6 67.6 67.6 2072.00
20 Mar, 2025 67.4 67.8 67.4 67.6 5072.00
19 Mar, 2025 69.5 69.5 69.5 69.5 -
18 Mar, 2025 69.5 69.5 69.5 69.5 -
17 Mar, 2025 68.5 69.5 68.5 69.5 2746.00