Mister International Enterprise Corp. (2941.TWO)
TWD 55.5
(0.0%)
TWD 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 13 Mar, 2025 | 66.1 | 66.1 | 65.1 | 66.0 | 4518.00 |
| 12 Mar, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1033.00 |
| 11 Mar, 2025 | 67.5 | 68.3 | 65.8 | 68.1 | 15.15 Thousand |
| 10 Mar, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 3229.00 |
| 07 Mar, 2025 | 71.0 | 72.3 | 71.0 | 72.3 | 2008.00 |
| 06 Mar, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 1043.00 |
| 05 Mar, 2025 | 71.6 | 72.4 | 71.6 | 72.4 | 3018.00 |
| 04 Mar, 2025 | 72.8 | 72.8 | 70.0 | 71.6 | 13.02 Thousand |
| 03 Mar, 2025 | 71.0 | 71.8 | 70.9 | 71.8 | 5039.00 |
011090
IPH
605116
7501
RARE