Mister International Enterprise Corp. (2941)
TWD 54.7
(-1.44%)
TWD 54.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 91.0 | 92.9 | 91.0 | 92.9 | 4000.00 |
| 17 May, 2024 | 90.6 | 91.0 | 89.5 | 91.0 | 11 Thousand |
| 16 May, 2024 | 90.7 | 90.7 | 90.7 | 90.7 | 2000.00 |
| 15 May, 2024 | 90.8 | 90.8 | 88.0 | 90.8 | 6000.00 |
| 14 May, 2024 | 90.8 | 91.2 | 90.8 | 91.2 | 7000.00 |
| 13 May, 2024 | 92.0 | 92.0 | 91.5 | 91.5 | 4000.00 |
| 10 May, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 8000.00 |
| 09 May, 2024 | 91.2 | 93.5 | 91.0 | 93.5 | 55 Thousand |
| 08 May, 2024 | 92.2 | 93.0 | 91.4 | 93.0 | 5000.00 |
| 07 May, 2024 | 92.1 | 92.1 | 92.1 | 92.1 | 1000.00 |
2947
2948
2949
2924
2926
2937