Mister International Enterprise Corp. (2941)
TWD 55.0
(0.0%)
TWD 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 93.1 | 102.5 | 89.0 | 102.5 | 26 Thousand |
| 19 Apr, 2024 | 89.0 | 93.5 | 89.0 | 93.5 | 11 Thousand |
| 18 Apr, 2024 | 93.0 | 93.5 | 86.3 | 93.5 | 38 Thousand |
| 17 Apr, 2024 | 93.5 | 93.5 | 89.3 | 93.5 | 16 Thousand |
| 16 Apr, 2024 | 92.0 | 93.5 | 91.0 | 93.5 | 30 Thousand |
| 15 Apr, 2024 | 93.5 | 94.6 | 93.0 | 94.0 | 16 Thousand |
| 12 Apr, 2024 | 94.5 | 94.5 | 92.9 | 94.5 | 9000.00 |
| 11 Apr, 2024 | 93.2 | 95.4 | 92.0 | 94.5 | 102 Thousand |
| 10 Apr, 2024 | 86.6 | 93.8 | 86.6 | 93.8 | 55 Thousand |
| 09 Apr, 2024 | 88.8 | 90.0 | 88.0 | 90.0 | 52 Thousand |
2947
2948
2949
2924
2926
2937