Mister International Enterprise Corp. (2941)
TWD 55.0
(0.0%)
TWD 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 92.1 | 92.1 | 92.1 | 92.1 | 1000.00 |
| 06 May, 2024 | 93.2 | 93.4 | 93.2 | 93.3 | 10 Thousand |
| 03 May, 2024 | 93.4 | 93.4 | 93.4 | 93.4 | 10 Thousand |
| 02 May, 2024 | 91.6 | 93.5 | 91.6 | 93.5 | 14 Thousand |
| 30 Apr, 2024 | 93.2 | 93.5 | 92.0 | 93.4 | 22 Thousand |
| 29 Apr, 2024 | 92.0 | 93.2 | 92.0 | 93.2 | 24 Thousand |
| 26 Apr, 2024 | 93.5 | 93.5 | 91.6 | 93.5 | 17 Thousand |
| 25 Apr, 2024 | 91.0 | 93.5 | 90.6 | 93.5 | 18 Thousand |
| 24 Apr, 2024 | 93.4 | 93.5 | 93.4 | 93.5 | 11 Thousand |
| 23 Apr, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 10 Thousand |
2947
2948
2949
2924
2926
2937