Mister International Enterprise Corp. (2941)

TWD 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2022 52.4 52.4 52.4 52.4 -
14 Apr, 2022 52.4 52.4 52.4 52.4 1.00
13 Apr, 2022 51.7 52.4 51.1 52.4 2001.00
12 Apr, 2022 52.4 52.4 51.7 52.4 8002.00
11 Apr, 2022 52.4 52.4 52.4 52.4 1.00
08 Apr, 2022 52.4 52.4 52.4 52.4 1.00
07 Apr, 2022 52.4 52.4 52.4 52.4 -
06 Apr, 2022 52.4 52.4 52.4 52.4 -
01 Apr, 2022 52.4 52.4 52.4 52.4 1.00
31 Mar, 2022 51.7 52.2 51.7 52.2 3001.00