Mister International Enterprise Corp. (2941)

TWD 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 52.0 52.0 51.0 51.5 58.22 Thousand
29 Mar, 2022 52.2 52.2 51.5 51.7 53 Thousand
28 Mar, 2022 52.0 52.2 51.5 52.2 8001.00
25 Mar, 2022 51.9 51.9 51.9 51.9 1011.00
24 Mar, 2022 51.9 51.9 51.9 51.9 1.00
23 Mar, 2022 52.0 52.0 52.0 52.0 1.00
22 Mar, 2022 52.5 52.5 51.6 52.0 3002.00
21 Mar, 2022 52.5 52.5 51.3 52.5 4001.00
18 Mar, 2022 52.9 52.9 51.8 52.9 7002.00
17 Mar, 2022 52.0 52.5 52.0 52.5 4038.00