Mister International Enterprise Corp. (2941)

TWD 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 52.0 52.0 52.0 52.0 1.00
15 Mar, 2022 51.5 52.0 51.5 52.0 50.00
14 Mar, 2022 52.0 52.0 51.5 51.7 7001.00
11 Mar, 2022 51.9 52.2 51.0 51.5 30 Thousand
10 Mar, 2022 51.9 51.9 51.9 51.9 1.00
09 Mar, 2022 51.5 51.6 51.3 51.3 19.01 Thousand
08 Mar, 2022 52.1 52.8 51.2 51.2 56.08 Thousand
07 Mar, 2022 51.5 51.5 50.8 51.0 16 Thousand
04 Mar, 2022 50.0 51.2 50.0 51.2 34 Thousand
03 Mar, 2022 50.6 50.6 50.5 50.5 4101.00