Mister International Enterprise Corp. (2941)

TWD 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 49.2 50.0 49.2 49.7 21.5 Thousand
14 Feb, 2022 49.4 49.4 49.4 49.4 5.00
11 Feb, 2022 48.65 48.65 48.65 48.65 -
10 Feb, 2022 48.65 48.65 48.65 48.65 -
09 Feb, 2022 48.65 48.65 48.5 48.65 8000.00
08 Feb, 2022 47.45 47.45 47.45 47.45 1.00
07 Feb, 2022 47.4 47.4 47.4 47.4 -
26 Jan, 2022 47.5 48.3 47.4 47.4 6020.00
25 Jan, 2022 47.5 47.5 47.5 47.5 2000.00
24 Jan, 2022 47.8 48.0 47.5 48.0 12 Thousand