Mister International Enterprise Corp. (2941)
TWD 50.7
(0.0%)
TWD 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 50.5 | 51.0 | 50.5 | 51.0 | 6001.00 |
| 01 Mar, 2022 | 51.3 | 51.5 | 51.3 | 51.3 | 10 Thousand |
| 25 Feb, 2022 | 50.2 | 51.5 | 49.95 | 51.5 | 15.08 Thousand |
| 24 Feb, 2022 | 50.9 | 51.0 | 49.5 | 49.5 | 35 Thousand |
| 23 Feb, 2022 | 51.9 | 51.9 | 50.0 | 50.4 | 48.03 Thousand |
| 22 Feb, 2022 | 51.5 | 54.2 | 51.0 | 51.8 | 63.01 Thousand |
| 21 Feb, 2022 | 50.2 | 51.5 | 49.5 | 51.5 | 10.3 Thousand |
| 18 Feb, 2022 | 50.2 | 51.5 | 49.05 | 50.0 | 22 Thousand |
| 17 Feb, 2022 | 50.1 | 50.3 | 49.65 | 50.2 | 24 Thousand |
| 16 Feb, 2022 | 50.0 | 50.1 | 49.1 | 50.1 | 4016.00 |
2947
2948
2949
2924
2926
2937