Mister International Enterprise Corp. (2941)

TWD 50.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 60.1 60.1 59.2 59.2 7000.00
18 Apr, 2025 62.2 62.2 62.2 62.2 -
17 Apr, 2025 62.2 62.2 62.2 62.2 -
16 Apr, 2025 62.2 62.2 62.2 62.2 -
15 Apr, 2025 62.2 62.2 62.2 62.2 -
14 Apr, 2025 62.2 62.2 62.2 62.2 -
11 Apr, 2025 62.2 62.2 62.2 62.2 -
10 Apr, 2025 60.0 62.2 60.0 62.2 5000.00
09 Apr, 2025 60.0 60.0 58.0 58.0 4000.00
08 Apr, 2025 61.0 61.0 61.0 61.0 1000.00