Mister International Enterprise Corp. (2941.TWO)

TWD 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 77.0 77.0 72.8 75.0 27.27 Thousand
12 Feb, 2025 82.9 82.9 76.0 77.0 67.54 Thousand
11 Feb, 2025 75.4 75.4 75.4 75.4 35.14 Thousand
10 Feb, 2025 63.5 68.6 63.5 68.6 58.22 Thousand
07 Feb, 2025 60.6 62.4 60.5 62.4 33.13 Thousand
06 Feb, 2025 60.5 62.5 60.5 62.5 34.01 Thousand
05 Feb, 2025 62.3 62.3 62.3 62.3 -
04 Feb, 2025 62.3 62.3 62.2 62.3 6025.00
03 Feb, 2025 61.5 61.5 61.5 61.5 -
22 Jan, 2025 61.5 61.5 61.5 61.5 -