Mister International Enterprise Corp. (2941)
TWD 52.0
(0.0%)
TWD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 57.5 | 58.0 | 57.5 | 58.0 | 60.08 Thousand |
| 06 May, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 3001.00 |
| 05 May, 2025 | 55.0 | 55.5 | 55.0 | 55.5 | 4000.00 |
| 02 May, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 30 Apr, 2025 | 55.6 | 55.6 | 55.5 | 55.5 | 2036.00 |
| 29 Apr, 2025 | 55.6 | 55.6 | 55.4 | 55.5 | 6001.00 |
| 28 Apr, 2025 | 57.2 | 57.2 | 55.3 | 55.3 | 7021.00 |
| 25 Apr, 2025 | 57.7 | 57.7 | 57.0 | 57.0 | 8001.00 |
| 24 Apr, 2025 | 59.0 | 59.0 | 57.5 | 57.5 | 10 Thousand |
| 23 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1000.00 |
2947
2948
2949
2924
2926
2937