Mister International Enterprise Corp. (2941)

TWD 54.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 56.1 56.1 56.1 56.1 -
16 May, 2025 56.1 56.1 56.1 56.1 -
15 May, 2025 56.1 56.1 56.1 56.1 -
14 May, 2025 56.8 56.8 56.1 56.1 2000.00
13 May, 2025 55.5 56.0 55.3 55.3 6000.00
12 May, 2025 57.3 57.3 57.3 57.3 1106.00
09 May, 2025 56.2 56.2 56.2 56.2 -
08 May, 2025 58.0 58.0 56.2 56.2 4068.00
07 May, 2025 57.5 58.0 57.5 58.0 60.08 Thousand
06 May, 2025 55.5 55.5 55.5 55.5 3001.00