Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.0 | 34.0 | 32.7 | 33.85 | 1283.00 |
| 15 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 102.00 |
| 14 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 136.00 |
| 13 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 128.00 |
| 12 May, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 515.00 |
| 09 May, 2025 | 33.6 | 33.75 | 33.6 | 33.75 | 4289.00 |
| 08 May, 2025 | 33.2 | 33.8 | 33.2 | 33.8 | 2185.00 |
| 07 May, 2025 | 34.0 | 34.0 | 33.7 | 33.9 | 6300.00 |
| 06 May, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 2.00 |
| 05 May, 2025 | 33.65 | 33.65 | 33.0 | 33.65 | 4416.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE