Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 339.00 |
| 17 Apr, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 50.00 |
| 16 Apr, 2025 | 32.2 | 32.3 | 32.2 | 32.3 | 50.00 |
| 15 Apr, 2025 | 32.2 | 32.3 | 32.0 | 32.25 | 10.78 Thousand |
| 14 Apr, 2025 | 31.4 | 33.0 | 31.35 | 32.0 | 21.96 Thousand |
| 11 Apr, 2025 | 30.5 | 31.4 | 29.9 | 31.4 | 8225.00 |
| 10 Apr, 2025 | 28.8 | 30.8 | 28.8 | 30.8 | 7020.00 |
| 09 Apr, 2025 | 29.5 | 29.6 | 27.6 | 28.8 | 16.34 Thousand |
| 08 Apr, 2025 | 31.35 | 31.35 | 29.8 | 30.0 | 17.47 Thousand |
| 07 Apr, 2025 | 31.55 | 31.55 | 28.6 | 31.3 | 29.04 Thousand |
ALBPS
DAL
8AZ
300406
APLUF
RHE