Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.9 40.9 40.5 40.9 2018.00
04 Oct, 2024 40.9 40.9 40.6 40.9 2201.00
01 Oct, 2024 40.5 40.6 40.45 40.5 8135.00
30 Sep, 2024 40.5 40.5 40.2 40.5 2100.00
27 Sep, 2024 40.5 40.5 40.5 40.5 69.00
26 Sep, 2024 40.5 40.5 40.2 40.2 1144.00
25 Sep, 2024 40.05 40.35 40.05 40.35 11.09 Thousand
24 Sep, 2024 40.15 40.15 40.15 40.15 2365.00
23 Sep, 2024 40.45 40.45 40.0 40.2 19.18 Thousand
20 Sep, 2024 40.4 40.45 40.1 40.45 4620.00