Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 40.2 40.25 40.2 40.2 8458.00
21 Oct, 2024 40.2 40.45 40.0 40.2 19.46 Thousand
18 Oct, 2024 40.5 40.5 40.15 40.3 13.71 Thousand
17 Oct, 2024 40.35 40.6 40.15 40.6 8346.00
16 Oct, 2024 40.4 40.4 40.4 40.4 8700.00
15 Oct, 2024 40.4 40.4 40.35 40.35 4200.00
14 Oct, 2024 40.3 40.5 40.0 40.4 9565.00
11 Oct, 2024 40.4 41.0 40.0 40.3 16.34 Thousand
09 Oct, 2024 40.7 40.7 40.7 40.7 12.00
08 Oct, 2024 40.5 40.9 40.5 40.9 2122.00