Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.55 | 31.55 | 28.6 | 31.3 | 29.04 Thousand |
| 02 Apr, 2025 | 33.7 | 33.7 | 33.0 | 33.15 | 2261.00 |
| 01 Apr, 2025 | 33.55 | 33.75 | 33.4 | 33.75 | 5270.00 |
| 31 Mar, 2025 | 33.55 | 35.1 | 33.0 | 33.55 | 27.08 Thousand |
| 28 Mar, 2025 | 34.95 | 35.2 | 34.95 | 35.2 | 99.00 |
| 27 Mar, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 570.00 |
| 26 Mar, 2025 | 35.0 | 35.0 | 34.95 | 34.95 | 280.00 |
| 25 Mar, 2025 | 34.9 | 35.0 | 34.85 | 34.95 | 12.48 Thousand |
| 24 Mar, 2025 | 35.3 | 35.3 | 35.0 | 35.15 | 109.00 |
| 21 Mar, 2025 | 35.2 | 35.3 | 35.0 | 35.2 | 9238.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE