Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 77.8 | 77.8 | 76.0 | 76.0 | 14 Thousand |
| 14 Oct, 2024 | 76.0 | 80.4 | 76.0 | 79.9 | 25.63 Thousand |
| 11 Oct, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 45.65 Thousand |
| 09 Oct, 2024 | 74.1 | 74.1 | 73.6 | 73.6 | 4000.00 |
| 08 Oct, 2024 | 75.6 | 75.6 | 75.2 | 75.2 | 5058.00 |
| 07 Oct, 2024 | 74.1 | 76.0 | 73.4 | 75.5 | 9400.00 |
| 04 Oct, 2024 | 77.8 | 77.8 | 74.0 | 75.0 | 7061.00 |
| 01 Oct, 2024 | 75.2 | 77.8 | 74.1 | 75.2 | 12.23 Thousand |
| 30 Sep, 2024 | 79.9 | 81.1 | 75.2 | 75.2 | 7429.00 |
| 27 Sep, 2024 | 78.3 | 78.3 | 76.1 | 77.2 | 16.4 Thousand |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055