Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 76.0 | 76.5 | 75.6 | 76.1 | 12.04 Thousand |
| 25 Sep, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 1216.00 |
| 24 Sep, 2024 | 80.2 | 80.2 | 75.5 | 76.2 | 13.02 Thousand |
| 23 Sep, 2024 | 79.6 | 79.6 | 79.6 | 79.6 | 1052.00 |
| 20 Sep, 2024 | 78.6 | 78.6 | 75.0 | 77.0 | 10.27 Thousand |
| 19 Sep, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 1208.00 |
| 18 Sep, 2024 | 76.0 | 78.1 | 75.6 | 78.1 | 5045.00 |
| 16 Sep, 2024 | 79.8 | 79.8 | 78.3 | 78.3 | 2264.00 |
| 15 Sep, 2024 | 79.8 | 79.8 | 79.8 | 79.8 | 1000.00 |
| 13 Sep, 2024 | 80.4 | 81.4 | 77.8 | 77.8 | 4001.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055