Astro Corporation (3064.TWO)
TWD 46.2
(-2.22%)
TWD 46.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 82.8 | 82.8 | 79.2 | 80.9 | 11 Thousand |
| 30 Aug, 2024 | 79.4 | 80.2 | 79.3 | 80.2 | 6240.00 |
| 29 Aug, 2024 | 80.3 | 80.5 | 79.0 | 79.0 | 3310.00 |
| 28 Aug, 2024 | 82.5 | 82.5 | 80.0 | 81.9 | 12.07 Thousand |
| 27 Aug, 2024 | 85.7 | 85.7 | 82.5 | 82.5 | 3225.00 |
| 26 Aug, 2024 | 80.3 | 83.8 | 80.1 | 83.8 | 13.24 Thousand |
| 23 Aug, 2024 | 80.1 | 83.0 | 80.1 | 82.0 | 16.32 Thousand |
| 22 Aug, 2024 | 77.0 | 85.0 | 77.0 | 85.0 | 34.35 Thousand |
| 21 Aug, 2024 | 77.0 | 78.2 | 77.0 | 78.2 | 5000.00 |
| 20 Aug, 2024 | 77.3 | 78.9 | 77.3 | 77.5 | 7000.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055