Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 37.83 37.83 37.33 37.33 900.00
12 Oct, 2023 35.67 37.17 35.67 37.0 3900.00
11 Oct, 2023 38.17 38.17 35.17 36.67 8400.00
06 Oct, 2023 37.17 37.33 35.5 36.0 2400.00
05 Oct, 2023 39.0 39.0 36.0 36.0 3300.00
04 Oct, 2023 38.5 41.5 37.5 37.5 18.9 Thousand
03 Oct, 2023 37.33 41.67 37.33 41.33 1500.00
02 Oct, 2023 35.83 38.67 35.83 38.5 2400.00
28 Sep, 2023 38.83 38.83 38.67 38.67 1800.00
27 Sep, 2023 39.5 40.67 37.83 37.83 8100.00